Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00065000 | 2024-02-12 4:43PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.94% |
UL250117C00065000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 0.24 | 0.25 | 0.35 | 0.00 | - | 7 | 349 | 16.02% |
UL260116C00065000 | 2024-05-17 2:38PM EDT | 2026-01-16 | 1.57 | 1.35 | 1.85 | +0.24 | +18.05% | 6 | 26 | 17.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL250117P00065000 | 2023-11-14 10:53AM EDT | 2025-01-17 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 58.13% |
UL260116P00065000 | 2023-11-21 4:09PM EDT | 2026-01-16 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 45.42% |