Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00060000 | 2024-05-15 2:55PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 14.43% |
UL241115C00060000 | 2024-05-17 12:01PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | +0.14 | +27.45% | 136 | 223 | 15.44% |
UL250117C00060000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 0.86 | 1.00 | 1.15 | 0.00 | - | 29 | 390 | 16.50% |
UL260116C00060000 | 2024-05-16 3:28PM EDT | 2026-01-16 | 2.70 | 2.80 | 3.30 | 0.00 | - | 2 | 220 | 18.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL241115P00060000 | 2024-03-25 1:21PM EDT | 2024-11-15 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 55.98% |
UL250117P00060000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 8.70 | 5.40 | 5.70 | 0.00 | - | 3 | 94 | 11.33% |
UL260116P00060000 | 2024-04-02 10:44AM EDT | 2026-01-16 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 43 | 20.80% |