Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00057500 | 2024-05-23 11:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 12 | 169 | 13.48% |
UL240816C00057500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.49 | 0.50 | 0.55 | +0.09 | +22.50% | 3 | 169 | 14.48% |
UL241115C00057500 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1.25 | 1.30 | 1.50 | +0.10 | +8.70% | 1 | 273 | 17.16% |
UL250117C00057500 | 2024-05-23 9:49AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.90 | +0.10 | +6.06% | 42 | 466 | 17.12% |
UL260116C00057500 | 2024-05-22 3:46PM EDT | 2026-01-16 | 3.63 | 3.80 | 4.20 | 0.00 | - | 6 | 284 | 19.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240816P00057500 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.90 | 3.00 | 3.20 | 0.00 | - | - | 4 | 12.50% |
UL241115P00057500 | 2024-05-23 10:56AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.90 | -0.20 | -5.41% | 45 | 269 | 14.26% |
UL250117P00057500 | 2024-05-23 11:29AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | -2.70 | -41.54% | 11 | 148 | 12.87% |
UL260116P00057500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 6.50 | 5.10 | 5.60 | 0.00 | - | 21 | 184 | 14.08% |