Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00055000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.75 | +0.24 | +51.06% | 37 | 398 | 12.82% |
UL240816C00055000 | 2024-05-17 2:54PM EDT | 2024-08-16 | 1.60 | 0.15 | 2.45 | +0.27 | +20.30% | 21 | 1,127 | 23.55% |
UL241115C00055000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 2.50 | 2.40 | 2.60 | +0.35 | +16.28% | 135 | 567 | 17.62% |
UL250117C00055000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.80 | +0.35 | +13.21% | 12 | 1,485 | 21.90% |
UL260116C00055000 | 2024-05-15 12:07PM EDT | 2026-01-16 | 4.61 | 5.00 | 5.60 | 0.00 | - | 1 | 165 | 20.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00055000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.45 | -37.50% | 58 | 153 | 9.86% |
UL240816P00055000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.55 | -0.40 | -20.51% | 278 | 187 | 13.01% |
UL241115P00055000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.15 | -0.50 | -19.61% | 87 | 300 | 13.10% |
UL250117P00055000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 2.90 | 1.65 | 2.55 | 0.00 | - | 1 | 688 | 13.53% |
UL260116P00055000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 4.40 | 3.80 | 4.50 | 0.00 | - | 3 | 232 | 15.51% |