Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00050000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 4.54 | 4.50 | 6.70 | 0.00 | - | 1 | 23 | 69.78% |
UL240816C00050000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.20 | 0.00 | - | 99 | 1,349 | 23.88% |
UL241115C00050000 | 2024-05-21 2:44PM EDT | 2024-11-15 | 5.65 | 5.50 | 7.60 | 0.00 | - | 1 | 254 | 35.43% |
UL250117C00050000 | 2024-05-21 1:51PM EDT | 2025-01-17 | 6.10 | 4.80 | 6.30 | 0.00 | - | 50 | 1,342 | 22.02% |
UL260116C00050000 | 2024-05-17 2:38PM EDT | 2026-01-16 | 8.26 | 5.80 | 10.50 | 0.00 | - | 6 | 50 | 30.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00050000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 233 | 22.36% |
UL240719P00050000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 20 | 5 | 17.43% |
UL240816P00050000 | 2024-05-16 2:54PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | 0.00 | - | 6 | 1,065 | 17.85% |
UL241115P00050000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 0.78 | 0.70 | 0.85 | 0.00 | - | 1 | 20 | 16.83% |
UL250117P00050000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | 0.00 | - | 76 | 2,452 | 16.68% |
UL260116P00050000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 2.60 | 0.00 | 5.00 | +0.15 | +6.12% | 1 | 532 | 26.17% |