Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00047500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 6.60 | 5.90 | 9.00 | 0.00 | - | 1 | 0 | 71.05% |
UL240816C00047500 | 2024-05-09 3:45PM EDT | 2024-08-16 | 6.18 | 6.30 | 8.60 | 0.00 | - | 11 | 201 | 39.04% |
UL241115C00047500 | 2024-05-14 3:54PM EDT | 2024-11-15 | 7.25 | 6.10 | 8.50 | 0.00 | - | 20 | 77 | 26.69% |
UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 9.80 | 10.30 | 0.00 | - | 3 | 40 | 22.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00047500 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 2,320 | 30.96% |
UL240816P00047500 | 2024-05-16 9:48AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 294 | 20.61% |
UL241115P00047500 | 2024-05-14 12:43PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 47 | 18.90% |
UL260116P00047500 | 2024-05-07 1:19PM EDT | 2026-01-16 | 2.35 | 0.85 | 2.05 | 0.00 | - | 2 | 355 | 18.43% |