Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 8.40 | 11.30 | 0.00 | - | 1 | 0 | 81.25% |
UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 8.80 | 12.20 | 0.00 | - | 1 | 193 | 62.16% |
UL241115C00045000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 7.68 | 9.40 | 10.90 | 0.00 | - | 23 | 43 | 31.57% |
UL250117C00045000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 7.84 | 9.60 | 12.10 | 0.00 | - | 2 | 141 | 37.10% |
UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 9.50 | 12.30 | 0.00 | - | 4 | 48 | 24.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 45.02% |
UL240816P00045000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 159 | 24.85% |
UL241115P00045000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 20 | 186 | 21.53% |
UL250117P00045000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.50 | -0.14 | -25.45% | 10 | 473 | 20.53% |
UL260116P00045000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 348 | 19.23% |