Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00040000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 15.20 | 14.90 | 15.30 | 0.00 | - | 1 | 10 | 52.05% |
UL250117C00040000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 14.73 | 15.20 | 15.60 | 0.00 | - | 1 | 174 | 35.08% |
UL260116C00040000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.00 | 15.70 | 16.30 | 0.00 | - | 10 | 34 | 26.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240816P00040000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 34.86% |
UL241115P00040000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 0.30 | 0.05 | 1.45 | 0.00 | - | 40 | 50 | 47.93% |
UL250117P00040000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 557 | 25.00% |
UL260116P00040000 | 2024-05-22 2:52PM EDT | 2026-01-16 | 0.85 | 0.70 | 0.95 | 0.00 | - | 2 | 233 | 22.45% |