Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL250117C00030000 | 2023-11-15 2:32PM EDT | 2025-01-17 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
UL260116C00030000 | 2024-04-22 10:59AM EDT | 2026-01-16 | 18.10 | 22.50 | 27.50 | 0.00 | - | 97 | 199 | 52.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240816P00030000 | 2024-02-07 4:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 54.30% |
UL250117P00030000 | 2024-04-25 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 36 | 41.11% |
UL260116P00030000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 0.36 | 0.20 | 0.50 | 0.00 | - | 2 | 173 | 31.49% |