La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 327,08 +40,35 (+0,06 %)
Unilever PLC (UL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00030000 | 2024-05-16 10:57AM EDT | 30.00 | 24.27 | 24.00 | 25.60 | 0.00 | - | - | 6 | 58.98% |
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 35.00 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL240816C00040000 | 2024-05-31 3:30PM EDT | 40.00 | 15.00 | 15.00 | 15.30 | -0.20 | -1.32% | 1 | 10 | 53.56% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 42.50 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.33 | 10.10 | 12.40 | 0.00 | - | 1 | 193 | 54.03% |
| UL240816C00047500 | 2024-05-29 2:00PM EDT | 47.50 | 6.80 | 7.60 | 8.30 | 0.00 | - | 2 | 199 | 38.11% |
| UL240816C00050000 | 2024-05-28 10:51AM EDT | 50.00 | 5.00 | 3.40 | 7.40 | 0.00 | - | 1 | 1,350 | 48.51% |
| UL240816C00052500 | 2024-05-30 10:12AM EDT | 52.50 | 2.90 | 2.25 | 3.40 | 0.00 | - | 8 | 1,107 | 21.22% |
| UL240816C00055000 | 2024-05-31 3:47PM EDT | 55.00 | 1.50 | 1.45 | 1.60 | +0.25 | +20.00% | 9 | 1,267 | 17.13% |
| UL240816C00057500 | 2024-05-31 3:52PM EDT | 57.50 | 0.50 | 0.45 | 0.55 | +0.19 | +61.29% | 5 | 181 | 15.11% |
| UL240816C00060000 | 2024-05-24 9:38AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 15.67% |
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.79% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 58.98% |
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 51.56% |
| UL240816P00040000 | 2024-05-22 10:17AM EDT | 40.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 57.37% |
| UL240816P00042500 | 2024-05-16 11:22AM EDT | 42.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 27 | 191 | 46.68% |
| UL240816P00045000 | 2024-05-30 12:06PM EDT | 45.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 158 | 41.63% |
| UL240816P00047500 | 2024-05-31 10:02AM EDT | 47.50 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 1 | 295 | 22.36% |
| UL240816P00050000 | 2024-05-29 10:16AM EDT | 50.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1,065 | 18.97% |
| UL240816P00052500 | 2024-05-31 12:49PM EDT | 52.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 1,595 | 16.04% |
| UL240816P00055000 | 2024-05-30 3:15PM EDT | 55.00 | 1.70 | 1.45 | 1.55 | -0.18 | -9.57% | 1 | 519 | 14.14% |
| UL240816P00057500 | 2024-05-31 3:54PM EDT | 57.50 | 3.10 | 2.75 | 3.20 | -1.80 | -36.73% | 5 | 4 | 13.84% |
