Marchés français ouverture 8 h 18 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 139,49 +3 052,53 (+5,00 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00070000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 78.13% |
| UAL240614C00070000 | 2024-05-17 1:45PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 44.53% |
| UAL240621C00070000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 11 | 2,808 | 39.65% |
| UAL240719C00070000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.26 | +0.10 | +71.43% | 6 | 219 | 39.21% |
| UAL240816C00070000 | 2024-05-17 3:08PM EDT | 2024-08-16 | 0.51 | 0.48 | 0.58 | 0.00 | - | 5 | 119 | 39.48% |
| UAL240920C00070000 | 2024-05-20 2:28PM EDT | 2024-09-20 | 0.97 | 0.88 | 0.92 | +0.02 | +2.11% | 153 | 4,100 | 38.26% |
| UAL241220C00070000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 2.35 | 2.15 | 2.22 | -0.10 | -4.08% | 6 | 170 | 39.89% |
| UAL250117C00070000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 2.55 | 2.47 | 2.56 | -0.04 | -1.54% | 27 | 1,359 | 39.86% |
| UAL250620C00070000 | 2024-05-17 2:39PM EDT | 2025-06-20 | 4.65 | 4.45 | 4.60 | 0.00 | - | 56 | 269 | 41.23% |
| UAL251219C00070000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 5.39 | 6.35 | 6.65 | 0.00 | - | 2 | 230 | 41.91% |
| UAL260116C00070000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 7.02 | 5.85 | 7.05 | -0.01 | -0.14% | 24 | 1,062 | 42.38% |
| UAL261218C00070000 | 2024-05-14 9:39AM EDT | 2026-12-18 | 10.67 | 8.95 | 10.30 | 0.00 | - | 1 | 72 | 43.33% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00070000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 14.50 | 13.55 | 15.55 | 0.00 | - | 6 | 4 | 125.39% |
| UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 15.25 | 15.50 | 0.00 | - | 1 | 1 | 45.80% |
| UAL240816P00070000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 15.00 | 15.10 | 15.70 | 0.00 | - | 2 | 14 | 34.03% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 15.15 | 15.50 | 0.00 | - | 2 | 0 | 23.68% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 15.65 | 16.35 | 0.00 | - | 12 | 70 | 27.83% |
| UAL250620P00070000 | 2024-05-07 11:11AM EDT | 2025-06-20 | 18.20 | 15.90 | 17.15 | 0.00 | - | 1 | 17 | 26.87% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 71.72% |
| UAL260116P00070000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 19.90 | 17.70 | 18.15 | 0.00 | - | 1 | 1 | 26.15% |
| UAL261218P00070000 | 2024-05-15 1:55PM EDT | 2026-12-18 | 19.20 | 17.00 | 20.40 | 0.00 | - | - | 37 | 28.07% |
