Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00062000 | 2024-05-16 12:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 67 | 90.63% |
UAL240524C00062000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 118 | 50.59% |
UAL240531C00062000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 30 | 36.91% |
UAL240607C00062000 | 2024-05-13 2:08PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.20 | 0.00 | - | 8 | 11 | 35.74% |
UAL240614C00062000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.45 | +0.04 | +15.38% | 26 | 27 | 39.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00062000 | 2024-05-17 11:02AM EDT | 2024-05-17 | 6.50 | 6.80 | 8.40 | -0.60 | -8.45% | 6 | 3 | 227.93% |
UAL240524P00062000 | 2024-05-14 2:31PM EDT | 2024-05-24 | 7.00 | 6.50 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
UAL240531P00062000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 9.95 | 6.85 | 7.35 | 0.00 | - | - | 6 | 49.12% |