Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00061000 | 2024-05-14 3:34PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.17 | 0.00 | - | 5 | 175 | 56.64% |
UAL240531C00061000 | 2024-05-17 12:40PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 30 | 37.31% |
UAL240607C00061000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.19 | -0.07 | -31.82% | 1 | 18 | 34.57% |
UAL240614C00061000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 0.31 | 0.29 | 0.53 | 0.00 | - | 8 | 11 | 40.19% |
UAL240628C00061000 | 2024-05-16 1:30PM EDT | 2024-06-28 | 0.67 | 0.41 | 0.72 | 0.00 | - | - | 1 | 36.23% |