Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00059000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 40 | 208 | 83.59% |
UAL240524C00059000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 23 | 267 | 30.08% |
UAL240531C00059000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.22 | 0.03 | 0.21 | -0.03 | -12.00% | 189 | 493 | 30.03% |
UAL240607C00059000 | 2024-05-16 2:03PM EDT | 2024-06-07 | 0.56 | 0.33 | 0.53 | +0.14 | +33.33% | 4 | 77 | 34.13% |
UAL240614C00059000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 0.69 | 0.59 | 0.83 | 0.00 | - | 1 | 13 | 36.04% |
UAL240628C00059000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 1.12 | 1.00 | 1.07 | 0.00 | - | 1 | 1 | 33.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00059000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 6.95 | 3.95 | 4.15 | 0.00 | - | 37 | 0 | 68.75% |
UAL240524P00059000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 3.60 | 3.80 | 4.15 | -0.50 | -12.20% | 1 | 24 | 35.25% |