Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00058000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
UAL240531C00058000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
UAL240607C00058000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UAL240614C00058000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
UAL240628C00058000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524P00058000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
UAL240531P00058000 | 2024-05-20 12:00PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |