Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00057000 | 2024-05-17 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 73 | 2,126 | 35.94% |
UAL240524C00057000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.24 | -0.12 | -37.50% | 885 | 1,007 | 27.83% |
UAL240531C00057000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.53 | 0.53 | 0.62 | -0.08 | -13.11% | 49 | 117 | 31.10% |
UAL240607C00057000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.91 | 0.86 | 0.92 | -0.30 | -24.79% | 8 | 120 | 31.93% |
UAL240614C00057000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 1.18 | 1.13 | 1.23 | -0.05 | -4.07% | 20 | 18 | 33.20% |
UAL240628C00057000 | 2024-05-17 11:50AM EDT | 2024-06-28 | 1.90 | 1.63 | 1.85 | +0.10 | +5.56% | 4 | 9 | 35.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00057000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 2.02 | 1.78 | 2.18 | +0.17 | +9.19% | 21 | 69 | 66.41% |
UAL240524P00057000 | 2024-05-17 11:25AM EDT | 2024-05-24 | 1.81 | 1.96 | 2.27 | -0.59 | -24.58% | 20 | 11 | 27.83% |
UAL240531P00057000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 2.10 | 2.12 | 2.17 | -0.50 | -19.23% | 2 | 3 | 16.80% |
UAL240607P00057000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.68 | 2.45 | 2.92 | 0.00 | - | - | 1 | 31.35% |