Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00056000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 3,063 | 3,100 | 49.61% |
UAL240524C00056000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.47 | 0.44 | 0.48 | -0.09 | -16.07% | 1,055 | 563 | 27.54% |
UAL240531C00056000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.89 | 0.87 | 0.95 | -0.01 | -1.11% | 111 | 251 | 31.30% |
UAL240607C00056000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 1.32 | 1.23 | 1.40 | -0.04 | -2.94% | 45 | 1,598 | 34.42% |
UAL240614C00056000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 1.62 | 1.51 | 1.62 | -0.09 | -5.26% | 28 | 39 | 33.59% |
UAL240628C00056000 | 2024-05-16 2:48PM EDT | 2024-06-28 | 2.18 | 1.43 | 2.18 | -0.22 | -9.17% | 48 | 6 | 35.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00056000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 1.08 | 0.86 | 1.28 | -0.15 | -12.20% | 149 | 545 | 54.88% |
UAL240524P00056000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 1.47 | 1.40 | 1.44 | -0.28 | -16.00% | 456 | 506 | 25.20% |
UAL240531P00056000 | 2024-05-17 1:22PM EDT | 2024-05-31 | 1.86 | 1.77 | 1.86 | -0.03 | -1.59% | 42 | 17 | 28.52% |
UAL240607P00056000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 2.23 | 2.28 | 1.95 | 0.00 | - | 38 | 39 | 25.29% |