Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00054000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
UAL240531C00054000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UAL240607C00054000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UAL240614C00054000 | 2024-05-20 12:43PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UAL240628C00054000 | 2024-05-20 2:58PM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524P00054000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 3.13% |
UAL240531P00054000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
UAL240607P00054000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
UAL240614P00054000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
UAL240628P00054000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |