La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,75 +1 470,05 (+2,45 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00052000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 2.94 | 2.86 | 3.70 | +0.12 | +4.26% | 274 | 1,250 | 115.04% |
| UAL240524C00052000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 3.05 | 3.05 | 3.20 | -0.03 | -0.97% | 241 | 675 | 36.62% |
| UAL240531C00052000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 3.70 | 3.35 | 3.45 | +0.14 | +3.93% | 1 | 165 | 35.30% |
| UAL240607C00052000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 3.72 | 3.55 | 5.70 | -0.07 | -1.85% | 12 | 51 | 55.42% |
| UAL240614C00052000 | 2024-05-16 1:38PM EDT | 2024-06-14 | 3.98 | 3.90 | 4.55 | 0.00 | - | 1 | 24 | 46.92% |
| UAL240628C00052000 | 2024-05-13 10:02AM EDT | 2024-06-28 | 4.14 | 4.80 | 6.50 | 0.00 | - | 1 | 1 | 54.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00052000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,271 | 51.56% |
| UAL240524P00052000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.12 | -0.07 | -38.89% | 266 | 151 | 29.98% |
| UAL240531P00052000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.35 | -0.05 | -13.51% | 401 | 771 | 31.06% |
| UAL240607P00052000 | 2024-05-16 3:23PM EDT | 2024-06-07 | 0.64 | 0.53 | 0.60 | 0.00 | - | 10 | 49 | 32.18% |
| UAL240614P00052000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 0.78 | 0.74 | 0.84 | -0.04 | -4.88% | 1 | 38 | 32.96% |
| UAL240628P00052000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 1.28 | 1.12 | 1.21 | 0.00 | - | 101 | 117 | 32.94% |
