Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00051000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 3.96 | 3.90 | 4.05 | +0.08 | +2.06% | 50 | 360 | 59.38% |
UAL240524C00051000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 4.06 | 4.00 | 4.15 | -0.09 | -2.17% | 14 | 46 | 41.80% |
UAL240531C00051000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 3.93 | 4.20 | 4.35 | 0.00 | - | 29 | 148 | 38.87% |
UAL240607C00051000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 2.85 | 4.45 | 4.75 | 0.00 | - | 150 | 84 | 42.87% |
UAL240614C00051000 | 2024-05-13 1:04PM EDT | 2024-06-14 | 4.28 | 4.65 | 4.80 | 0.00 | - | 1 | 7 | 38.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00051000 | 2024-05-17 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,988 | 59.38% |
UAL240524P00051000 | 2024-05-17 2:08PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 226 | 314 | 33.01% |
UAL240531P00051000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.21 | 0.00 | - | 27 | 295 | 31.93% |
UAL240607P00051000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.41 | 0.36 | 0.40 | 0.00 | - | 128 | 41 | 32.67% |
UAL240614P00051000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 0.56 | 0.53 | 0.60 | -0.07 | -11.11% | 108 | 22 | 33.35% |