Marchés français ouverture 7 h 11 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 730,18 +4 733,73 (+7,76 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00049000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 6.05 | 5.60 | 5.90 | 0.00 | - | 213 | 301 | 64.26% |
| UAL240531C00049000 | 2024-05-13 10:50AM EDT | 2024-05-31 | 5.61 | 5.60 | 6.10 | 0.00 | - | 2 | 11 | 60.45% |
| UAL240607C00049000 | 2024-05-20 10:08AM EDT | 2024-06-07 | 6.32 | 5.80 | 6.25 | +3.40 | +116.44% | 1 | 32 | 52.98% |
| UAL240621C00049000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 6.49 | 6.15 | 6.30 | -0.03 | -0.46% | 6 | 963 | 41.41% |
| UAL240719C00049000 | 2024-05-17 12:08PM EDT | 2024-07-19 | 7.52 | 7.05 | 7.30 | -0.18 | -2.34% | 2 | 327 | 45.73% |
| UAL240816C00049000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 8.36 | 7.85 | 8.10 | 0.00 | - | 6 | 407 | 46.90% |
| UAL241220C00049000 | 2024-05-20 12:27PM EDT | 2024-12-20 | 10.78 | 10.40 | 10.55 | -0.25 | -2.27% | 2 | 57 | 46.96% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00049000 | 2024-05-20 3:17PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | -0.03 | -42.86% | 3 | 118 | 51.56% |
| UAL240531P00049000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 53 | 72 | 37.31% |
| UAL240607P00049000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.17 | -0.06 | -30.00% | 32 | 47 | 35.25% |
| UAL240614P00049000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 0.28 | 0.27 | 0.65 | 0.00 | - | 11 | 4 | 45.85% |
| UAL240621P00049000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.40 | -0.02 | -4.88% | 26 | 1,550 | 34.28% |
| UAL240628P00049000 | 2024-05-17 12:57PM EDT | 2024-06-28 | 0.48 | 0.50 | 0.64 | -0.05 | -9.43% | 3 | 4 | 36.77% |
| UAL240719P00049000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.18 | 1.14 | 1.18 | +0.10 | +9.26% | 36 | 941 | 38.48% |
| UAL240816P00049000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 1.58 | 1.65 | 1.70 | +0.01 | +0.64% | 11 | 362 | 38.11% |
| UAL241220P00049000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.90 | 3.30 | 3.45 | 0.00 | - | 10 | 355 | 36.95% |
