La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 399,93 +1 227,88 (+2,04 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00044000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 10.95 | 9.90 | 11.05 | +0.23 | +2.15% | 9 | 837 | 232.81% |
| UAL240524C00044000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 11.00 | 10.95 | 11.40 | +0.60 | +5.77% | 8 | 6 | 99.22% |
| UAL240531C00044000 | 2024-05-13 12:22PM EDT | 2024-05-31 | 10.38 | 11.00 | 11.25 | 0.00 | - | 1 | 123 | 68.36% |
| UAL240607C00044000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 9.35 | 11.05 | 11.25 | 0.00 | - | - | 2 | 58.20% |
| UAL240621C00044000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 11.47 | 11.20 | 11.40 | 0.00 | - | 2 | 1,658 | 52.44% |
| UAL240719C00044000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 12.10 | 11.70 | 12.15 | +0.28 | +2.37% | 2 | 341 | 54.08% |
| UAL240816C00044000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 12.52 | 12.20 | 12.35 | 0.00 | - | 16 | 377 | 50.61% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 12.40 | 12.90 | 0.00 | - | 4 | 376 | 50.61% |
| UAL241220C00044000 | 2024-05-14 2:26PM EDT | 2024-12-20 | 14.47 | 14.15 | 14.60 | 0.00 | - | 6 | 20 | 50.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00044000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 370 | 5,239 | 50.00% |
| UAL240524P00044000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 142 | 56.25% |
| UAL240531P00044000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.16 | 0.00 | - | 20 | 253 | 60.74% |
| UAL240607P00044000 | 2024-05-09 1:12PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.18 | 0.00 | - | 27 | 57 | 51.76% |
| UAL240614P00044000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.24 | 0.03 | 0.16 | 0.00 | - | - | 1 | 49.41% |
| UAL240621P00044000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.13 | -0.01 | -10.00% | 19 | 4,022 | 42.58% |
| UAL240719P00044000 | 2024-05-17 1:21PM EDT | 2024-07-19 | 0.36 | 0.39 | 0.64 | -0.05 | -12.20% | 1 | 2,811 | 47.41% |
| UAL240816P00044000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 0.73 | 0.68 | 0.82 | 0.00 | - | 1 | 6,653 | 42.82% |
| UAL240920P00044000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.05 | 0.00 | - | 1 | 1,655 | 39.72% |
| UAL241220P00044000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 2.04 | 1.90 | 1.98 | 0.00 | - | 300 | 635 | 39.09% |
