La bourse ferme dans 51 min
CAC 40
8 197,74 +30,24 (+0,37 %) Euro Stoxx 50
5 073,97 +1,52 (+0,03 %) Dow Jones
40 036,19 +32,60 (+0,08 %) EUR/USD
1,0867 -0,0005 (-0,04 %) Gold future
2 420,90 +3,50 (+0,14 %) Bitcoin EUR
61 524,29 -153,23 (-0,25 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00043000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 12.00 | 9.90 | 12.10 | 0.00 | - | 4 | 27 | 0.00% |
| UAL240531C00043000 | 2024-05-14 3:20PM EDT | 2024-05-31 | 12.12 | 11.90 | 12.40 | 0.00 | - | 2 | 26 | 65.63% |
| UAL240607C00043000 | 2024-05-13 10:44AM EDT | 2024-06-07 | 11.55 | 11.65 | 12.30 | 0.00 | - | 1 | 11 | 69.14% |
| UAL240621C00043000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 12.30 | 12.15 | 12.35 | 0.00 | - | 24 | 1,423 | 55.27% |
| UAL240719C00043000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 12.94 | 12.35 | 12.75 | 0.00 | - | 1 | 559 | 52.54% |
| UAL240816C00043000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 13.30 | 12.90 | 13.20 | 0.00 | - | 3 | 386 | 51.76% |
| UAL240920C00043000 | 2024-05-14 1:37PM EDT | 2024-09-20 | 13.70 | 13.55 | 13.70 | 0.00 | - | 2 | 315 | 50.54% |
| UAL251219C00043000 | 2024-04-19 11:39AM EDT | 2025-12-19 | 16.80 | 17.10 | 20.15 | 0.00 | - | 3 | 19 | 54.98% |
| UAL260116C00043000 | 2024-05-13 2:09PM EDT | 2026-01-16 | 19.25 | 18.35 | 19.70 | 0.00 | - | 1 | 128 | 51.66% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00043000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.01 | 0.00 | - | 68 | 265 | 84.38% |
| UAL240531P00043000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 6 | 207 | 61.72% |
| UAL240607P00043000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.20 | 0.00 | - | - | 10 | 61.52% |
| UAL240614P00043000 | 2024-05-06 3:41PM EDT | 2024-06-14 | 0.14 | 0.02 | 1.00 | 0.00 | - | - | 5 | 75.29% |
| UAL240621P00043000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.15 | 0.00 | - | 15 | 4,061 | 50.00% |
| UAL240719P00043000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.36 | 0.00 | - | 3 | 283 | 44.82% |
| UAL240816P00043000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 0.55 | 0.57 | 0.61 | 0.00 | - | 5 | 40,126 | 42.87% |
| UAL240920P00043000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 0.92 | 0.87 | 0.91 | 0.00 | - | 5 | 1,568 | 41.21% |
| UAL241220P00043000 | 2024-05-17 11:06AM EDT | 2024-12-20 | 1.65 | 1.71 | 1.78 | 0.00 | - | 10 | 441 | 40.21% |
| UAL251219P00043000 | 2024-05-16 9:58AM EDT | 2025-12-19 | 4.00 | 1.78 | 6.15 | 0.00 | - | 18 | 100 | 46.24% |
| UAL260116P00043000 | 2024-05-16 12:42PM EDT | 2026-01-16 | 4.15 | 4.10 | 4.30 | 0.00 | - | 2 | 2,078 | 36.60% |
