Marchés français ouverture 6 h 16 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 314,20 +244,52 (+0,63 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 632,49 +4 521,02 (+7,40 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00040000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 11.80 | 13.75 | 15.15 | 0.00 | - | 5 | 11 | 231.64% |
| UAL240531C00040000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 10.36 | 14.50 | 14.85 | 0.00 | - | - | 9 | 88.28% |
| UAL240607C00040000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 13.02 | 14.45 | 15.10 | 0.00 | - | 1 | 1 | 82.42% |
| UAL240621C00040000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 15.17 | 14.75 | 14.95 | -0.13 | -0.85% | 2 | 1,699 | 66.99% |
| UAL240719C00040000 | 2024-05-14 11:30AM EDT | 2024-07-19 | 15.68 | 15.00 | 15.35 | 0.00 | - | 5 | 258 | 60.55% |
| UAL240816C00040000 | 2024-05-14 12:28PM EDT | 2024-08-16 | 16.12 | 15.45 | 15.70 | 0.00 | - | 5 | 313 | 58.72% |
| UAL240920C00040000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 16.63 | 15.85 | 16.05 | 0.00 | - | 6 | 1,693 | 55.57% |
| UAL241220C00040000 | 2024-05-17 10:00AM EDT | 2024-12-20 | 17.95 | 17.05 | 18.20 | 0.00 | - | 10 | 12 | 58.79% |
| UAL250117C00040000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 18.34 | 17.25 | 18.20 | 0.00 | - | 7 | 2,055 | 56.13% |
| UAL250620C00040000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 19.91 | 19.05 | 19.30 | 0.00 | - | 10 | 629 | 53.21% |
| UAL251219C00040000 | 2024-05-17 9:34AM EDT | 2025-12-19 | 22.00 | 20.30 | 23.50 | 0.00 | - | 4 | 492 | 57.83% |
| UAL260116C00040000 | 2024-05-20 2:44PM EDT | 2026-01-16 | 21.50 | 21.10 | 22.10 | -0.82 | -3.67% | 13 | 382 | 55.02% |
| UAL261218C00040000 | 2024-05-13 10:59AM EDT | 2026-12-18 | 23.35 | 21.80 | 26.45 | 0.00 | - | 2 | 90 | 53.98% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00040000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 313 | 109.38% |
| UAL240531P00040000 | 2024-05-17 10:34AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 73 | 90.63% |
| UAL240621P00040000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 12 | 11,872 | 50.00% |
| UAL240719P00040000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 0.17 | 0.13 | 0.21 | -0.02 | -10.53% | 4 | 749 | 47.95% |
| UAL240816P00040000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 0.34 | 0.34 | 0.37 | 0.00 | - | 3 | 510 | 45.02% |
| UAL240920P00040000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 0.51 | 0.56 | 0.59 | 0.00 | - | 1 | 2,984 | 43.02% |
| UAL241220P00040000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 1.22 | 1.21 | 1.28 | 0.00 | - | 2 | 50 | 41.58% |
| UAL250117P00040000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 1.43 | 1.43 | 1.50 | +0.02 | +1.42% | 10 | 8,593 | 41.41% |
| UAL250620P00040000 | 2024-05-20 11:56AM EDT | 2025-06-20 | 2.30 | 2.28 | 2.43 | -0.35 | -13.21% | 1 | 573 | 39.30% |
| UAL251219P00040000 | 2024-04-19 1:34PM EDT | 2025-12-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| UAL260116P00040000 | 2024-05-16 9:41AM EDT | 2026-01-16 | 3.45 | 3.35 | 3.55 | 0.00 | - | 11 | 1,495 | 37.86% |
| UAL261218P00040000 | 2024-05-16 2:09PM EDT | 2026-12-18 | 4.60 | 3.95 | 5.40 | 0.00 | - | 2 | 510 | 37.93% |
