La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 531,45 +1 538,39 (+2,56 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00039000 | 2024-05-17 10:00AM EDT | 2024-05-17 | 16.53 | 15.90 | 16.05 | +4.08 | +32.77% | 10 | 205 | 237.50% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 13.65 | 15.90 | 16.10 | 0.00 | - | 23 | 65 | 103.13% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 15.95 | 17.15 | 0.00 | - | - | 65 | 131.84% |
| UAL240621C00039000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 17.00 | 16.15 | 16.30 | +1.00 | +6.25% | 1 | 580 | 69.82% |
| UAL240719C00039000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 9.55 | 16.25 | 16.75 | 0.00 | - | 10 | 308 | 62.31% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 16.70 | 16.90 | 0.00 | - | 8 | 269 | 58.98% |
| UAL240920C00039000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 14.10 | 17.10 | 18.25 | 0.00 | - | 2 | 298 | 63.97% |
| UAL241220C00039000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 16.30 | 17.95 | 18.75 | 0.00 | - | - | 3 | 55.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00039000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 668 | 417.19% |
| UAL240524P00039000 | 2024-05-16 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 253 | 260 | 94.53% |
| UAL240531P00039000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 7 | 87.11% |
| UAL240621P00039000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.12 | +0.02 | +40.00% | 1 | 1,424 | 55.66% |
| UAL240719P00039000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.33 | -0.21 | -61.76% | 13 | 1,405 | 51.27% |
| UAL240816P00039000 | 2024-05-16 12:36PM EDT | 2024-08-16 | 0.30 | 0.16 | 0.33 | -0.01 | -3.23% | 5 | 1,051 | 46.29% |
| UAL240920P00039000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 0.62 | 0.46 | 0.50 | 0.00 | - | 3,357 | 5,901 | 43.60% |
| UAL241220P00039000 | 2024-05-07 3:12PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.12 | 0.00 | - | 40 | 40 | 42.11% |
