La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 421,50 +36,00 (+1,51 %) Bitcoin EUR
61 487,52 +1 446,36 (+2,41 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00037000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 16.30 | 17.90 | 18.05 | 0.00 | - | 3 | 46 | 275.00% |
| UAL240524C00037000 | 2024-04-23 11:37AM EDT | 2024-05-24 | 17.40 | 17.90 | 18.10 | 0.00 | - | - | 1 | 117.19% |
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 2024-05-31 | 6.62 | 13.80 | 15.95 | 0.00 | - | - | 1 | 0.00% |
| UAL240621C00037000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 18.22 | 18.10 | 19.25 | 0.00 | - | 2 | 458 | 100.39% |
| UAL240719C00037000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 17.70 | 18.35 | 20.40 | 0.00 | - | 1 | 357 | 93.07% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 18.60 | 19.00 | 0.00 | - | 8 | 1,254 | 65.77% |
| UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 18.90 | 19.45 | 0.00 | - | 4 | 272 | 62.77% |
| UAL241220C00037000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 17.75 | 19.55 | 20.50 | 0.00 | - | - | 3 | 57.91% |
| UAL250117C00037000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 18.90 | 20.20 | 20.90 | 0.00 | - | 4 | 582 | 59.73% |
| UAL250620C00037000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 22.24 | 21.15 | 23.70 | 0.00 | - | 5 | 435 | 60.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00037000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,221 | 275.00% |
| UAL240524P00037000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.14 | 0.00 | - | 250 | 558 | 132.03% |
| UAL240531P00037000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.02 | 0.00 | - | 1 | 73 | 75.00% |
| UAL240621P00037000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.07 | 0.00 | - | 60 | 1,881 | 58.20% |
| UAL240719P00037000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.14 | -0.16 | -55.17% | 20 | 410 | 52.44% |
| UAL240816P00037000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 0.25 | 0.14 | 0.30 | 0.00 | - | 10 | 374 | 50.88% |
| UAL240920P00037000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.38 | 0.34 | 0.37 | 0.00 | - | 1 | 225 | 45.41% |
| UAL241220P00037000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 0.93 | 0.82 | 0.89 | 0.00 | - | 40 | 58 | 43.63% |
| UAL250117P00037000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 1.01 | 0.99 | 1.09 | -0.04 | -3.81% | 12 | 7,365 | 43.70% |
| UAL250620P00037000 | 2024-05-17 9:31AM EDT | 2025-06-20 | 1.68 | 1.21 | 1.81 | -0.31 | -15.58% | 12 | 1,148 | 40.76% |
