La bourse est fermée
Dow Jones
39 908,51 -95,08 (-0,24 %) Nasdaq
16 786,81 +100,84 (+0,60 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0870 -0,0002 (-0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 728,72 +1 327,18 (+2,16 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:44PM EDT. Marché ouvert.
Prix d’exercice:36.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00036000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 18.35 | 18.20 | 19.00 | 0.00 | - | 3 | 4 | 163.28% |
| UAL240621C00036000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 19.15 | 19.00 | 19.15 | 0.00 | - | 1 | 641 | 74.61% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 19.25 | 19.50 | 0.00 | - | 1 | 200 | 71.05% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 19.55 | 19.90 | 0.00 | - | 12 | 1,059 | 68.80% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 19.80 | 19.95 | 0.00 | - | 3 | 195 | 61.35% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 20.65 | 20.85 | 0.00 | - | 9 | 30 | 58.06% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00036000 | 2024-05-16 11:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 137.50% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 6 | 115.63% |
| UAL240621P00036000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 9 | 3,834 | 66.41% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.13 | 0.00 | - | 213 | 503 | 50.78% |
| UAL240816P00036000 | 2024-05-17 11:17AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.30 | 0.00 | - | 25 | 1,071 | 54.69% |
| UAL240920P00036000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 0.29 | 0.18 | 0.43 | 0.00 | - | 1 | 1,542 | 50.29% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.71 | 0.77 | 0.00 | - | - | 5 | 44.36% |
