La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 406,57 +1 461,47 (+2,44 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00033000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 18.40 | 21.95 | 22.30 | 0.00 | - | 3 | 3 | 137.50% |
| UAL240621C00033000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 21.50 | 22.05 | 22.30 | 0.00 | - | 3 | 182 | 93.36% |
| UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 22.20 | 22.50 | 0.00 | - | 1 | 100 | 79.39% |
| UAL240816C00033000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 19.10 | 22.45 | 22.75 | 0.00 | - | 1 | 206 | 74.66% |
| UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 22.70 | 22.95 | 0.00 | - | 7 | 138 | 68.90% |
| UAL250117C00033000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 21.10 | 23.70 | 24.40 | 0.00 | - | 4 | 624 | 65.77% |
| UAL250620C00033000 | 2024-05-15 2:53PM EDT | 2025-06-20 | 25.08 | 24.00 | 26.85 | 0.00 | - | 5 | 31 | 63.21% |
| UAL251219C00033000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 23.45 | 26.10 | 28.65 | 0.00 | - | 1 | 13 | 64.78% |
| UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 26.45 | 26.90 | 0.00 | - | 3 | 30 | 59.03% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 26.30 | 26.20 | 31.00 | 0.00 | - | 1 | 6 | 56.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.14 | 0.00 | - | 10 | 12 | 165.63% |
| UAL240621P00033000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 100 | 9,922 | 76.17% |
| UAL240719P00033000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.22 | 0.00 | - | 200 | 314 | 63.28% |
| UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.07 | 0.26 | 0.00 | - | 200 | 315 | 56.06% |
| UAL240920P00033000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.37 | -0.09 | -31.03% | 1 | 634 | 52.44% |
| UAL241220P00033000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 0.55 | 0.46 | 0.55 | 0.00 | - | 20 | 46 | 46.92% |
| UAL250117P00033000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.69 | -0.03 | -4.41% | 5,000 | 11,052 | 46.75% |
| UAL250620P00033000 | 2024-05-15 2:24PM EDT | 2025-06-20 | 1.19 | 1.14 | 1.30 | 0.00 | - | 4 | 2,744 | 43.97% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 1.81 | 2.06 | 0.00 | - | 9 | 775 | 42.64% |
| UAL260116P00033000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 2.19 | 1.86 | 2.12 | 0.00 | - | 10 | 672 | 42.09% |
| UAL261218P00033000 | 2024-05-15 11:36AM EDT | 2026-12-18 | 3.05 | 1.44 | 4.40 | 0.00 | - | 4 | 30 | 45.92% |
