Marchés français ouverture 7 h 43 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 523,17 +3 475,58 (+5,69 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00030000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 25.20 | 24.50 | 25.00 | +0.60 | +2.44% | 1 | 675 | 103.52% |
| UAL240719C00030000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 24.20 | 24.85 | 25.10 | 0.00 | - | 50 | 137 | 91.99% |
| UAL240816C00030000 | 2024-04-04 3:31PM EDT | 2024-08-16 | 14.50 | 22.15 | 22.60 | 0.00 | - | 3 | 160 | 0.00% |
| UAL240920C00030000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 22.75 | 25.05 | 27.65 | 0.00 | - | 12 | 995 | 98.41% |
| UAL250117C00030000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 26.49 | 25.95 | 26.30 | +1.99 | +8.12% | 10 | 521 | 67.14% |
| UAL250620C00030000 | 2024-05-10 11:19AM EDT | 2025-06-20 | 25.35 | 26.95 | 27.35 | 0.00 | - | 2 | 88 | 63.00% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 17.07 | 25.15 | 27.55 | 0.00 | - | 1 | 78 | 55.25% |
| UAL260116C00030000 | 2024-05-14 2:18PM EDT | 2026-01-16 | 29.10 | 26.00 | 28.90 | 0.00 | - | 4 | 85 | 53.21% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 2026-12-18 | 27.80 | 28.60 | 32.90 | 0.00 | - | 5 | 16 | 60.80% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00030000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 860 | 198.44% |
| UAL240531P00030000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 9 | 154.69% |
| UAL240621P00030000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 30,029 | 77.34% |
| UAL240719P00030000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.08 | 0.00 | - | 5 | 1,565 | 66.02% |
| UAL240816P00030000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.18 | 0.00 | - | 200 | 648 | 61.91% |
| UAL240920P00030000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.25 | 0.00 | - | 5 | 1,165 | 56.54% |
| UAL241220P00030000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.46 | 0.22 | 0.48 | 0.00 | - | 2 | 9 | 52.39% |
| UAL250117P00030000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 0.44 | 0.41 | 0.47 | 0.00 | - | 1 | 4,217 | 49.02% |
| UAL250620P00030000 | 2024-05-20 2:07PM EDT | 2025-06-20 | 0.87 | 0.84 | 0.89 | +0.01 | +1.16% | 15 | 874 | 45.00% |
| UAL251219P00030000 | 2024-05-20 2:24PM EDT | 2025-12-19 | 1.44 | 1.41 | 1.49 | +0.01 | +0.70% | 1 | 1,407 | 43.38% |
| UAL260116P00030000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 1.57 | 1.51 | 1.62 | 0.00 | - | 1 | 1,090 | 43.53% |
| UAL261218P00030000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 2.50 | 2.09 | 3.15 | 0.00 | - | 1 | 31 | 44.62% |
