La bourse est fermée
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0860 -0,0012 (-0,11 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 022,66 +3 085,34 (+5,06 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00025000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 28.54 | 29.60 | 29.95 | 0.00 | - | 1 | 218 | 135.16% |
| UAL240719C00025000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 28.40 | 29.70 | 30.10 | 0.00 | - | 1 | 203 | 110.55% |
| UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 28.05 | 28.60 | 0.00 | - | 2 | 14 | 0.00% |
| UAL240920C00025000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 29.55 | 29.90 | 30.35 | 0.00 | - | 1 | 134 | 87.60% |
| UAL250117C00025000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 31.42 | 30.50 | 31.05 | 0.00 | - | 1 | 134 | 77.05% |
| UAL250620C00025000 | 2024-05-02 10:27AM EDT | 2025-06-20 | 28.50 | 29.75 | 33.70 | 0.00 | - | 3 | 45 | 72.71% |
| UAL251219C00025000 | 2024-05-13 12:55PM EDT | 2025-12-19 | 31.89 | 30.00 | 34.70 | 0.00 | - | 5 | 39 | 66.11% |
| UAL260116C00025000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 32.39 | 31.10 | 34.25 | 0.00 | - | 1 | 72 | 67.42% |
| UAL261218C00025000 | 2024-04-19 9:33AM EDT | 2026-12-18 | 33.00 | 32.00 | 36.90 | 0.00 | - | 1 | 10 | 65.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00025000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 500 | 2,034 | 117.19% |
| UAL240719P00025000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 329 | 80.47% |
| UAL240816P00025000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 1,005 | 69.53% |
| UAL240920P00025000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.20 | 0.00 | - | 200 | 433 | 67.38% |
| UAL250117P00025000 | 2024-05-20 11:17AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.40 | -0.03 | -12.00% | 1 | 2,171 | 56.15% |
| UAL250620P00025000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 0.75 | 0.36 | 0.79 | 0.00 | - | 1 | 147 | 50.46% |
| UAL251219P00025000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 0.90 | 0.86 | 1.03 | 0.00 | - | 5 | 5,162 | 48.39% |
| UAL260116P00025000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 1.06 | 0.93 | 1.15 | 0.00 | - | 2 | 1,997 | 48.73% |
| UAL261218P00025000 | 2024-05-20 12:33PM EDT | 2026-12-18 | 1.57 | 0.00 | 2.83 | -0.03 | -1.87% | 1 | 208 | 52.55% |
