La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,36 +729,08 (+1,18 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.22 | +122.22% | 503 | 2,502 | 2024-06-07 | 2.32 | -1.28 | -35.56% | 6 | 5,173 |
| 0.81 | +0.26 | +47.27% | 33 | 217 | 2024-06-14 | 5.28 | 0.00 | - | 12 | 42 |
| 0.99 | +0.39 | +65.00% | 518 | 14,900 | 2024-06-21 | 3.21 | -0.80 | -19.95% | 52 | 2,208 |
| 1.20 | +0.30 | +33.33% | 27 | 193 | 2024-06-28 | 3.20 | -0.80 | -20.00% | 55 | 157 |
| 1.52 | +0.58 | +61.70% | 2 | 83 | 2024-07-05 | 3.96 | 0.00 | - | - | 17 |
| 2.56 | +0.60 | +30.61% | 114 | 13,926 | 2024-07-19 | 4.75 | -0.45 | -8.65% | 14 | 3,515 |
| 3.30 | +0.67 | +25.48% | 47 | 5,559 | 2024-08-16 | 4.85 | -0.75 | -13.39% | 26 | 2,024 |
| 4.10 | +0.75 | +22.39% | 84 | 9,851 | 2024-09-20 | 5.50 | -0.65 | -10.57% | 80 | 1,042 |
| 5.83 | +0.71 | +13.87% | 1,503 | 380 | 2024-12-20 | 6.96 | 0.00 | - | 15 | 463 |
| 6.10 | +0.52 | +9.32% | 3 | 7,843 | 2025-01-17 | 7.25 | 0.00 | - | 211 | 1,195 |
| 6.90 | +0.65 | +10.40% | 1 | 92 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 5 |
| 8.35 | +1.60 | +23.70% | 1 | 1,255 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 340 |
| 9.63 | 0.00 | - | 1 | 822 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 128 |
| 9.50 | 0.00 | - | 5 | 3,031 | 2026-01-16 | 9.33 | +0.13 | +1.41% | 1 | 203 |
| 12.00 | 0.00 | - | 3 | 109 | 2026-12-18 | 9.40 | 0.00 | - | 2 | 0 |
