Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.95 | +1.20 | +32.00% | 15 | 100 | 2024-06-07 | 0.09 | -0.11 | -55.00% | 32 | 319 |
- | - | - | - | - | 2024-06-14 | 0.24 | -0.16 | -40.00% | 11 | 335 |
5.40 | +1.35 | +33.33% | 1 | 1,524 | 2024-06-21 | 0.31 | -0.28 | -47.46% | 39 | 5,804 |
3.92 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.54 | -0.19 | -26.03% | 7 | 60 |
3.80 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.86 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-07-12 | 0.81 | -0.29 | -26.36% | 1 | 15 |
6.57 | +1.02 | +18.38% | 18 | 1,091 | 2024-07-19 | 1.32 | -0.27 | -16.98% | 1 | 1,342 |
6.45 | 0.00 | - | 21 | 294 | 2024-08-16 | 1.84 | -0.33 | -15.21% | 2 | 2,506 |
9.34 | +0.68 | +7.85% | 5 | 58 | 2024-12-20 | 4.05 | 0.00 | - | 3 | 18 |