Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.81 | +0.84 | +14.07% | 30 | 221 | 2024-06-07 | 0.05 | -0.02 | -28.57% | 240 | 593 |
5.71 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.13 | -0.34 | -72.34% | 160 | 63 |
6.89 | +1.22 | +21.52% | 11 | 2,228 | 2024-06-21 | 0.19 | -0.19 | -50.00% | 17 | 2,777 |
9.25 | 0.00 | - | 24 | 24 | 2024-06-28 | 0.26 | -0.15 | -36.59% | 3 | 60 |
6.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.00 | 0.00 | - | 3 | 4 |
7.85 | +1.13 | +16.82% | 2 | 2,650 | 2024-07-19 | 0.89 | -0.23 | -20.54% | 9 | 742 |
7.03 | 0.00 | - | 1 | 686 | 2024-08-16 | 1.51 | 0.00 | - | 2 | 260 |
9.35 | +0.90 | +10.65% | 2 | 312 | 2024-09-20 | 2.02 | 0.00 | - | 10 | 306 |
12.99 | 0.00 | - | 6 | 2 | 2024-12-20 | 2.88 | 0.00 | - | 6 | 23 |