Marchés français ouverture 4 h 15 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 667,13 -36,38 (-0,09 %) EUR/USD
1,0900 +0,0006 (+0,05 %) HANG SENG
18 467,81 -8,99 (-0,05 %) Bitcoin EUR
64 860,90 -446,54 (-0,68 %)
TotalEnergies SE (TTE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 8 | 11 |
| 27.10 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 80 | 85 |
| 19.70 | 0.00 | - | 100 | 103 | 45.00 | 0.04 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 52 | 350 |
| 14.70 | 0.00 | - | 1 | 51 | 50.00 | 0.15 | 0.00 | - | 1 | 125 |
| 10.30 | 0.00 | - | - | 7 | 52.50 | 0.45 | 0.00 | - | 2 | 8 |
| 10.78 | 0.00 | - | 3 | 10 | 55.00 | 0.08 | 0.00 | - | 1 | 119 |
| 16.69 | 0.00 | - | 3 | 8 | 57.50 | 0.09 | 0.00 | - | 2 | 36 |
| 14.00 | 0.00 | - | 5 | 35 | 60.00 | 0.10 | 0.00 | - | 1 | 84 |
| 10.05 | 0.00 | - | 2 | 76 | 62.50 | 0.10 | 0.00 | - | 10 | 152 |
| 4.90 | 0.00 | - | 2 | 139 | 65.00 | 0.10 | 0.00 | - | 126 | 506 |
| 3.20 | 0.00 | - | 1 | 126 | 67.50 | 0.32 | 0.00 | - | 31 | 344 |
| 1.52 | +0.22 | +16.92% | 8 | 936 | 70.00 | 1.14 | +0.01 | +0.88% | 2 | 686 |
| 0.30 | +0.01 | +3.45% | 1 | 1,264 | 72.50 | 1.36 | 0.00 | - | 1 | 154 |
| 0.09 | -0.20 | -68.97% | 1 | 2,286 | 75.00 | 2.75 | 0.00 | - | 3 | 25 |
| 0.05 | 0.00 | - | 5 | 5,430 | 77.50 | 6.57 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 521 | 80.00 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 50 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 241 | 265 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
