Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00080000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTE240719C00080000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TTE240816C00080000 | 2024-06-04 11:35AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
TTE241115C00080000 | 2024-06-04 10:38AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTE250117C00080000 | 2024-06-05 3:13PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
TTE260116C00080000 | 2024-06-06 10:10AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00080000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 8.20 | 6.60 | 7.10 | 0.00 | - | - | 1 | 0.00% |
TTE250117P00080000 | 2024-05-13 11:44AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |