Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00077500 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | 0.00 | - | 5 | 5,441 | 25.00% |
TTE240816C00077500 | 2024-05-23 12:40PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.85 | 0.00 | - | 4 | 235 | 22.00% |
TTE241115C00077500 | 2024-05-22 3:31PM EDT | 2024-11-15 | 1.40 | 1.15 | 1.55 | 0.00 | - | 7 | 387 | 19.87% |
TTE250117C00077500 | 2024-05-22 3:20PM EDT | 2025-01-17 | 1.85 | 2.05 | 2.45 | 0.00 | - | 4 | 226 | 21.56% |
TTE260116C00077500 | 2024-05-16 9:38AM EDT | 2026-01-16 | 6.15 | 5.10 | 6.10 | 0.00 | - | 3 | 389 | 24.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00077500 | 2024-04-17 1:30PM EDT | 2024-06-21 | 6.57 | 2.90 | 5.10 | 0.00 | - | 3 | 3 | 0.00% |
TTE250117P00077500 | 2024-04-08 10:46AM EDT | 2025-01-17 | 7.16 | 7.60 | 7.90 | 0.00 | - | 15 | 26 | 14.55% |