Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00075000 | 2024-06-06 3:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.20 | -68.97% | 1 | 2,286 | 19.14% |
TTE240719C00075000 | 2024-06-04 12:40PM EDT | 2024-07-19 | 0.24 | 0.25 | 0.40 | 0.00 | - | 5 | 59 | 17.31% |
TTE240816C00075000 | 2024-06-05 3:41PM EDT | 2024-08-16 | 0.78 | 0.80 | 0.95 | 0.00 | - | 9 | 761 | 19.36% |
TTE241115C00075000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 2.05 | 1.95 | 2.70 | 0.00 | - | 1 | 108 | 23.07% |
TTE250117C00075000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 2.76 | 2.70 | 3.10 | -1.14 | -29.23% | 2 | 345 | 21.45% |
TTE260116C00075000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 8.16 | 5.70 | 7.20 | 0.00 | - | 3 | 119 | 24.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00075000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 2.75 | 4.20 | 5.20 | 0.00 | - | 3 | 25 | 42.73% |
TTE240816P00075000 | 2024-05-31 9:34AM EDT | 2024-08-16 | 4.50 | 4.50 | 6.80 | 0.00 | - | 2 | 55 | 34.14% |
TTE241115P00075000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 4.80 | 5.80 | 7.30 | 0.00 | - | 1 | 3 | 25.45% |
TTE250117P00075000 | 2024-04-08 12:34PM EDT | 2025-01-17 | 5.60 | 6.20 | 6.40 | 0.00 | - | - | 1 | 17.38% |
TTE260116P00075000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 8.30 | 8.10 | 10.10 | 0.00 | - | 2 | 7 | 21.29% |