Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00070000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 1.61 | 1.50 | 1.95 | -0.09 | -5.29% | 68 | 953 | 21.36% |
TTE240816C00070000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 2.73 | 2.45 | 4.20 | 0.00 | - | 2 | 221 | 29.22% |
TTE241115C00070000 | 2024-05-23 12:30PM EDT | 2024-11-15 | 4.40 | 4.10 | 4.40 | +0.10 | +2.33% | 1 | 131 | 21.39% |
TTE250117C00070000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.20 | -1.13 | -17.30% | 1 | 478 | 21.90% |
TTE260116C00070000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 8.50 | 8.10 | 9.30 | 0.00 | - | 20 | 66 | 25.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00070000 | 2024-05-23 12:41PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.40 | -0.15 | -12.00% | 27 | 579 | 20.12% |
TTE240816P00070000 | 2024-05-22 12:31PM EDT | 2024-08-16 | 2.05 | 1.25 | 3.30 | 0.00 | - | 6 | 696 | 25.90% |
TTE241115P00070000 | 2024-05-15 11:56AM EDT | 2024-11-15 | 2.44 | 1.95 | 3.70 | 0.00 | - | 3 | 9 | 20.12% |
TTE250117P00070000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 4.20 | 2.25 | 4.40 | 0.00 | - | 1 | 75 | 20.37% |
TTE260116P00070000 | 2024-05-22 3:20PM EDT | 2026-01-16 | 7.00 | 6.20 | 7.50 | 0.00 | - | 6 | 20 | 21.52% |