Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00067500 | 2024-05-23 12:30PM EDT | 2024-06-21 | 3.85 | 3.30 | 4.10 | +0.25 | +6.94% | 16 | 140 | 29.59% |
TTE240816C00067500 | 2024-05-21 10:14AM EDT | 2024-08-16 | 5.72 | 3.80 | 4.80 | 0.00 | - | 4 | 41 | 23.26% |
TTE241115C00067500 | 2024-05-22 2:42PM EDT | 2024-11-15 | 5.50 | 5.50 | 6.30 | 0.00 | - | 20 | 26 | 24.44% |
TTE250117C00067500 | 2024-04-22 2:38PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTE260116C00067500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 11.20 | 10.60 | 13.90 | 0.00 | - | 5 | 37 | 35.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00067500 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.05 | -10.00% | 1 | 309 | 19.63% |
TTE240816P00067500 | 2024-05-17 10:06AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.05 | 0.00 | - | 7 | 132 | 24.87% |
TTE241115P00067500 | 2024-05-20 10:55AM EDT | 2024-11-15 | 1.60 | 2.20 | 2.60 | 0.00 | - | 1 | 3 | 20.37% |
TTE250117P00067500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 3.00 | 2.85 | 3.30 | 0.00 | - | 27 | 78 | 20.76% |
TTE260116P00067500 | 2024-05-06 11:24AM EDT | 2026-01-16 | 5.50 | 5.70 | 6.50 | 0.00 | - | 2 | 20 | 22.38% |