Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00065000 | 2024-06-04 9:47AM EDT | 2024-06-21 | 4.90 | 5.50 | 6.30 | 0.00 | - | 2 | 139 | 39.80% |
TTE240816C00065000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 5.51 | 4.80 | 8.10 | 0.00 | - | 2 | 269 | 38.17% |
TTE241115C00065000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 10.90 | 8.90 | 9.40 | 0.00 | - | 5 | 15 | 33.33% |
TTE250117C00065000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 8.12 | 8.00 | 9.30 | 0.00 | - | 1 | 578 | 27.80% |
TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 33.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00065000 | 2024-06-05 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 126 | 506 | 26.66% |
TTE240719P00065000 | 2024-06-05 3:47PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 21.29% |
TTE240816P00065000 | 2024-06-04 12:24PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.65 | 0.00 | - | 51 | 316 | 21.56% |
TTE241115P00065000 | 2024-05-31 9:42AM EDT | 2024-11-15 | 1.35 | 1.40 | 1.70 | 0.00 | - | 10 | 29 | 21.90% |
TTE250117P00065000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.50 | 2.10 | 2.70 | 0.00 | - | 2 | 308 | 23.99% |
TTE260116P00065000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 7.79 | 5.40 | 6.50 | 0.00 | - | 1 | 15 | 26.66% |