Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00057500 | 2024-04-08 10:51AM EDT | 2024-06-21 | 16.69 | 14.90 | 15.20 | 0.00 | - | 3 | 8 | 92.14% |
TTE240816C00057500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 16.23 | 15.20 | 18.60 | 0.00 | - | 1 | 3 | 73.32% |
TTE250117C00057500 | 2024-05-03 3:48PM EDT | 2025-01-17 | 16.36 | 13.00 | 14.90 | 0.00 | - | 10 | 51 | 31.56% |
TTE260116C00057500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 17.73 | 14.00 | 18.10 | 0.00 | - | 10 | 12 | 31.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00057500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
TTE240816P00057500 | 2024-04-25 12:50PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.40 | 0.00 | - | 2 | 26 | 46.00% |
TTE250117P00057500 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.02 | 0.75 | 0.90 | 0.00 | - | 2 | 81 | 23.58% |
TTE260116P00057500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 6.00 | 4.30 | 7.40 | 0.00 | - | 1 | 5 | 39.69% |