Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00192500 | 2024-05-17 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 914 | 12,340 | 53.13% |
TSLA240524C00192500 | 2024-05-17 12:38PM EDT | 2024-05-24 | 0.72 | 0.70 | 0.72 | +0.30 | +75.00% | 2,236 | 3,558 | 44.24% |
TSLA240531C00192500 | 2024-05-17 10:59AM EDT | 2024-05-31 | 1.30 | 1.25 | 1.27 | +0.26 | +25.00% | 292 | 488 | 38.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00192500 | 2024-05-17 12:33PM EDT | 2024-05-17 | 12.50 | 12.65 | 13.60 | -5.75 | -31.51% | 24 | 63 | 0.00% |
TSLA240524P00192500 | 2024-05-17 12:03PM EDT | 2024-05-24 | 14.10 | 13.80 | 14.10 | -4.04 | -22.27% | 20 | 416 | 0.00% |
TSLA240531P00192500 | 2024-05-17 10:52AM EDT | 2024-05-31 | 15.80 | 16.10 | 16.40 | -3.07 | -16.27% | 9 | 224 | 47.67% |