Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00187500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 11,466 | 15,720 | 64.84% |
TSLA240524C00187500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.80 | 0.79 | 0.81 | -0.12 | -13.04% | 5,882 | 3,590 | 43.26% |
TSLA240531C00187500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 1.68 | 1.64 | 1.68 | -0.07 | -4.00% | 527 | 410 | 40.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00187500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 12.61 | 11.85 | 13.30 | -0.64 | -4.83% | 67 | 291 | 113.87% |
TSLA240524P00187500 | 2024-05-16 3:53PM EDT | 2024-05-24 | 13.07 | 13.05 | 14.25 | +0.21 | +1.63% | 58 | 298 | 54.93% |