Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00182500 | 2024-05-17 10:53AM EDT | 2024-05-17 | 0.10 | 0.13 | 0.14 | -0.01 | -8.33% | 13,699 | 13,832 | 40.63% |
TSLA240524C00182500 | 2024-05-17 10:53AM EDT | 2024-05-24 | 2.25 | 2.27 | 2.29 | +0.67 | +42.95% | 8,158 | 4,033 | 42.07% |
TSLA240531C00182500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 2.76 | 2.74 | 2.80 | -0.10 | -3.50% | 709 | 2,007 | 34.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00182500 | 2024-05-17 10:53AM EDT | 2024-05-17 | 5.05 | 4.65 | 5.05 | -2.62 | -35.31% | 337 | 2,680 | 0.00% |
TSLA240524P00182500 | 2024-05-17 10:51AM EDT | 2024-05-24 | 6.88 | 6.80 | 7.00 | -2.34 | -25.38% | 186 | 1,154 | 35.10% |
TSLA240531P00182500 | 2024-05-16 3:50PM EDT | 2024-05-31 | 10.08 | 9.90 | 10.15 | -0.77 | -7.10% | 97 | 105 | 49.23% |