Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00172500 | 2024-05-17 12:26PM EDT | 2024-05-17 | 6.70 | 6.65 | 6.90 | +3.73 | +129.97% | 18,945 | 15,327 | 75.39% |
TSLA240524C00172500 | 2024-05-17 12:26PM EDT | 2024-05-24 | 8.18 | 8.20 | 8.35 | +2.66 | +48.19% | 4,071 | 3,840 | 45.58% |
TSLA240531C00172500 | 2024-05-17 11:02AM EDT | 2024-05-31 | 8.20 | 8.20 | 8.35 | +1.30 | +18.57% | 439 | 649 | 33.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00172500 | 2024-05-17 12:27PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.61 | -95.31% | 90,619 | 23,016 | 35.55% |
TSLA240524P00172500 | 2024-05-17 12:26PM EDT | 2024-05-24 | 1.53 | 1.49 | 1.51 | -1.45 | -48.66% | 17,966 | 4,743 | 36.57% |
TSLA240531P00172500 | 2024-05-17 11:01AM EDT | 2024-05-31 | 3.25 | 4.20 | 3.20 | -1.00 | -23.75% | 989 | 797 | 40.32% |