Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524C00157500 | 2024-05-20 2:42PM EDT | 2024-05-24 | 17.35 | 16.55 | 19.10 | -2.84 | -14.07% | 38 | 170 | 61.18% |
TSLA240531C00157500 | 2024-05-20 3:39PM EDT | 2024-05-31 | 17.85 | 18.05 | 18.55 | -2.37 | -11.72% | 48 | 63 | 52.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524P00157500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.22 | +0.04 | +23.53% | 3,337 | 2,281 | 54.30% |
TSLA240531P00157500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.57 | +0.13 | +30.23% | 1,029 | 742 | 43.80% |