Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00152500 | 2024-05-16 3:16PM EDT | 2024-05-17 | 22.70 | 20.95 | 23.80 | +0.77 | +3.51% | 38 | 735 | 113.28% |
TSLA240524C00152500 | 2024-05-16 2:18PM EDT | 2024-05-24 | 22.35 | 22.45 | 23.10 | -0.65 | -2.83% | 45 | 181 | 61.52% |
TSLA240531C00152500 | 2024-05-16 2:25PM EDT | 2024-05-31 | 22.62 | 22.15 | 23.95 | -1.13 | -4.76% | 31 | 31 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00152500 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 497 | 3,780 | 108.59% |
TSLA240524P00152500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 537 | 895 | 51.76% |
TSLA240531P00152500 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.40 | -0.08 | -17.02% | 340 | 180 | 44.09% |