La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 346,25 +417,20 (+0,67 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 164 |
| 92.39 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 3 | 8 |
| 94.86 | 0.00 | - | 12 | 90 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 15 | 10,110 |
| 90.34 | 0.00 | - | - | 4 | 2024-06-28 | 0.09 | 0.00 | - | 2 | 4 |
| 59.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.10 | 0.00 | - | 1,618 | 489 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 495 |
| 92.25 | 0.00 | - | 3 | 946 | 2024-09-20 | 0.47 | +0.05 | +11.90% | 20 | 20,696 |
| 92.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.65 | +0.06 | +10.17% | 3 | 616 |
| 93.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.91 | 0.00 | - | 20 | 886 |
| 101.00 | 0.00 | - | 7 | 23 | 2024-12-20 | 1.25 | 0.00 | - | 14 | 156 |
| 115.09 | 0.00 | - | 4 | 1,824 | 2025-01-17 | 1.55 | +0.02 | +1.31% | 1 | 5,364 |
| 100.70 | 0.00 | - | 3 | 51 | 2025-03-21 | 2.24 | +0.17 | +8.21% | 29 | 1,587 |
| 98.80 | +0.26 | +0.26% | 2 | 387 | 2025-06-20 | 2.96 | 0.00 | - | 1 | 377 |
| 104.78 | 0.00 | - | 6 | 12 | 2025-09-19 | 4.10 | 0.00 | - | 1 | 175 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.40 | 0.00 | - | 1 | 367 |
| 106.25 | 0.00 | - | 4 | 903 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 1,024 |
| 109.05 | 0.00 | - | 1 | 880 | 2026-06-18 | 7.45 | -0.20 | -2.61% | 2 | 155 |
| 109.10 | 0.00 | - | 1 | 13 | 2026-12-18 | 9.10 | 0.00 | - | 4 | 122 |
