La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,54 +393,39 (+0,63 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 15 | 136 |
| 99.50 | 0.00 | - | 21 | 26 | 2024-06-14 | 0.01 | 0.00 | - | 60 | 48 |
| 94.18 | 0.00 | - | 1 | 155 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1,615 | 11,275 |
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.02 | -40.00% | 31 | 52 |
| 97.61 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.08 | 0.00 | - | 164 | 3,135 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.20 | 0.00 | - | 12 | 932 |
| 106.14 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.34 | 0.00 | - | 3 | 27,270 |
| 94.96 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.53 | +0.03 | +6.00% | 17 | 9,047 |
| 99.73 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.75 | 0.00 | - | 4 | 1,009 |
| 98.80 | -2.70 | -2.66% | 1 | 22 | 2024-12-20 | 0.95 | 0.00 | - | 6 | 2,835 |
| 98.75 | +1.25 | +1.28% | 1 | 1,156 | 2025-01-17 | 1.29 | +0.06 | +4.88% | 9 | 24,990 |
| 106.40 | 0.00 | - | 158 | 152 | 2025-03-21 | 1.87 | +0.16 | +9.36% | 11 | 970 |
| 103.35 | 0.00 | - | 1 | 849 | 2025-06-20 | 2.76 | +0.11 | +4.15% | 4 | 2,355 |
| 111.42 | 0.00 | - | 2 | 35 | 2025-09-19 | 3.68 | 0.00 | - | 1 | 658 |
| 111.40 | +0.75 | +0.68% | 1 | 302 | 2025-12-19 | 4.42 | 0.00 | - | 12 | 2,344 |
| 107.50 | -2.85 | -2.58% | 1 | 2,042 | 2026-01-16 | 4.85 | +0.22 | +4.75% | 1 | 1,107 |
| 113.35 | 0.00 | - | 1 | 740 | 2026-06-18 | 6.35 | +0.24 | +3.93% | 3 | 905 |
| 120.10 | 0.00 | - | 34 | 174 | 2026-12-18 | 7.80 | 0.00 | - | 13 | 552 |
