La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 659,37 +300,38 (+0,49 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,775 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 106 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 450 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 14 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 7 | 352 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.18 | -0.08 | -30.77% | 11 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.29 | -0.17 | -36.96% | 35 | 255 | 2024-08-16 | 146.78 | 0.00 | - | - | 0 |
| 0.70 | -0.17 | -19.54% | 3 | 1,262 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 1.03 | -0.65 | -38.69% | 2 | 1,604 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.90 | -0.62 | -24.60% | 2 | 71 | 2024-11-15 | 157.20 | +4.60 | +3.01% | 5 | 0 |
| 2.22 | -0.66 | -22.92% | 6 | 325 | 2024-12-20 | 151.70 | 0.00 | - | 1 | 1 |
| 2.79 | -0.87 | -23.77% | 22 | 3,967 | 2025-01-17 | 151.35 | 0.00 | - | 2 | 2 |
| 5.65 | +0.60 | +11.88% | 1 | 174 | 2025-03-21 | 159.94 | 0.00 | - | 1 | 1 |
| 7.50 | -1.35 | -15.25% | 204 | 3,111 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 202 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 16.50 | 0.00 | - | 9 | 2,154 | 2025-12-19 | 150.44 | 0.00 | - | 7 | 1,174 |
| 15.50 | -2.30 | -12.92% | 52 | 1,202 | 2026-01-16 | 163.02 | 0.00 | - | 1 | 137 |
| 21.80 | -1.69 | -7.19% | 2 | 3,619 | 2026-06-18 | 168.10 | 0.00 | - | 1 | 26 |
| 28.80 | -2.40 | -7.69% | 10 | 949 | 2026-12-18 | 161.50 | 0.00 | - | - | 2 |
